Becton, Dickinson and Co. - Aktienkurs

Aktienkurs
177.67
Täglich Wechseln
5.42 3.15%
Monatlich
4.88%
Jährlich
-22.48%
Q3 Prognose
170.72

Preis Chg Tag Jahr Datum
Terumo 2,602.00 -48.00 -1.81% -0.65% 2025-07-01
Agilent 120.45 2.44 2.07% -4.23% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
Align Technology 194.26 4.93 2.60% -18.99% 2025-07-01
Avanos Medical 12.56 0.32 2.61% -36.31% 2025-07-01
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Becton, Dickinson and Co. 177.67 5.42 3.15% -22.48% 2025-07-01
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Boston Scientific 104.75 -2.66 -2.48% 36.85% 2025-07-01
Cooper Companies 72.82 1.66 2.33% -15.83% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dexcom 83.57 -3.72 -4.26% -25.68% 2025-07-01
Edwards Lifesciences 77.18 -1.03 -1.32% -15.51% 2025-07-01
Exact Sciences 54.61 1.47 2.77% 26.50% 2025-07-01
Globus Medical 60.12 1.10 1.86% -11.65% 2025-07-01
Hologic 65.51 0.35 0.54% -10.88% 2025-07-01
Integra LifeSciences 13.20 0.93 7.58% -54.78% 2025-07-01
Intuitive Surgical 538.14 -5.27 -0.97% 22.60% 2025-07-01
J&J 155.74 2.99 1.96% 6.63% 2025-07-01
Masimo 169.11 0.89 0.53% 49.10% 2025-07-01
Medtronic 88.70 1.48 1.70% 14.57% 2025-07-01
Insulet 299.46 -14.72 -4.69% 51.96% 2025-07-01
Solventum Corp 77.82 1.98 2.61% 50.81% 2025-07-01
Stryker 396.48 0.85 0.21% 18.67% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 421.75 16.29 4.02% -20.97% 2025-07-01
Tandem Diabetes Care 17.24 -1.40 -7.51% -55.96% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Preis Tag Jahr Datum
US500 6204 -6.94 -0.11% 12.62% 2025-07-01